Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.03	13.17	11.80	12.01	32,541	-0.95(-7.33%)
Jun 29, 2023	12.45	13.03	12.43	12.96	18,318	+0.54(+4.35%)
Jun 28, 2023	12.22	12.80	11.97	12.42	30,509	+0.11(+0.89%)
Jun 27, 2023	11.99	12.54	11.50	12.31	29,584	+0.51(+4.32%)
Jun 26, 2023	11.01	12.67	10.72	11.80	124,656	+1.29(+12.27%)
Jun 23, 2023	10.41	11.07	10.11	10.51	594,152	-0.18(-1.68%)
Jun 22, 2023	10.79	11.12	10.50	10.69	54,526	-0.20(-1.84%)
Jun 21, 2023	10.85	11.31	10.35	10.89	66,327	-0.01(-0.09%)
Jun 20, 2023	11.16	11.33	10.58	10.90	83,089	-0.32(-2.85%)
Jun 16, 2023	11.36	11.48	10.82	11.22	57,514	+0.09(+0.81%)
Jun 15, 2023	11.55	11.59	11.01	11.13	46,614	-0.50(-4.30%)
Jun 14, 2023	11.79	12.28	11.40	11.63	44,114	-0.23(-1.94%)
Jun 13, 2023	12.21	12.40	11.58	11.86	45,812	-0.33(-2.71%)
Jun 12, 2023	11.00	12.38	10.98	12.19	51,309	+1.25(+11.43%)
Jun 09, 2023	11.10	11.60	10.81	10.94	26,277	-0.34(-3.01%)
Jun 08, 2023	12.00	12.14	10.88	11.28	42,987	-0.77(-6.39%)
Jun 07, 2023	12.04	12.63	11.81	12.05	47,206	+0.14(+1.18%)
Jun 06, 2023	11.16	12.85	11.16	11.91	79,820	+0.65(+5.77%)
Jun 05, 2023	11.02	11.42	10.62	11.26	38,077	+0.31(+2.83%)
Jun 02, 2023	10.83	11.01	10.14	10.95	42,438	+0.20(+1.86%)