Powerschool Holdings Inc Cl A (NY: PWSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.35	22.38	22.30	22.30	5,017,926	-0.04(-0.18%)
Jun 10, 2024	22.41	22.56	22.34	22.34	12,397,703	-0.12(-0.53%)
Jun 07, 2024	22.35	22.46	22.32	22.46	25,086,258	+0.09(+0.40%)
Jun 06, 2024	22.07	22.47	21.95	22.37	1,191,246	+0.13(+0.58%)
Jun 05, 2024	22.22	22.55	22.01	22.24	1,321,651	+0.02(+0.09%)
Jun 04, 2024	21.31	22.30	21.26	22.22	3,484,878	+0.88(+4.12%)