Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.221	6.472	6.124	6.269	431,798	+0.04(+0.62%)
Jun 29, 2021	6.144	6.240	6.144	6.231	234,522	+0.06(+0.94%)
Jun 28, 2021	6.589	6.589	6.108	6.173	518,790	-0.23(-3.63%)
Jun 25, 2021	6.482	6.637	6.405	6.405	383,774	-0.02(-0.30%)
Jun 24, 2021	6.279	6.482	6.260	6.424	242,507	+0.14(+2.15%)
Jun 23, 2021	6.366	6.405	6.231	6.289	314,544	+0.03(+0.46%)
Jun 22, 2021	6.424	6.424	6.211	6.260	272,663	-0.07(-1.07%)
Jun 21, 2021	6.560	6.617	6.163	6.327	564,661	-0.27(-4.11%)
Jun 18, 2021	6.772	6.850	6.474	6.598	549,978	-0.13(-1.87%)
Jun 17, 2021	7.488	7.614	6.492	6.724	1,348,289	-0.86(-11.35%)
Jun 16, 2021	7.740	7.788	7.585	7.585	175,033	-0.18(-2.37%)
Jun 15, 2021	7.837	7.885	7.610	7.769	142,825	+0.04(+0.50%)
Jun 14, 2021	7.720	7.769	7.508	7.730	203,944	+0.01(+0.13%)
Jun 11, 2021	7.846	7.987	7.696	7.720	354,663	-0.13(-1.60%)
Jun 10, 2021	7.846	8.030	7.740	7.846	347,896	+0.00(+0.00%)
Jun 09, 2021	7.953	8.066	7.817	7.846	163,204	-0.23(-2.87%)
Jun 08, 2021	7.856	8.146	7.837	8.078	239,169	+0.21(+2.71%)
Jun 07, 2021	8.088	8.175	7.779	7.866	3,946,830	-0.33(-4.01%)
Jun 04, 2021	8.127	8.340	8.098	8.195	286,489	+0.10(+1.19%)
Jun 03, 2021	8.291	8.380	8.030	8.098	336,498	-0.33(-3.90%)
Jun 02, 2021	8.388	8.591	8.228	8.427	1,084,034	+0.24(+2.96%)