JPM Short-Duration Core Plus ETF (NY: JSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	46.20	46.20	46.15	46.19	14,900	+0.03(+0.07%)
Jun 07, 2024	46.19	46.19	46.10	46.15	126,046	-0.23(-0.49%)
Jun 06, 2024	46.34	46.38	46.31	46.38	42,353	-0.01(-0.02%)
Jun 05, 2024	46.33	46.39	46.28	46.39	33,244	+0.07(+0.15%)
Jun 04, 2024	46.26	46.33	46.26	46.32	40,773	+0.08(+0.17%)