ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.24	28.24	28.24	28.24	279	-0.33(-1.14%)
Jun 29, 2021	28.45	28.65	28.45	28.57	599	+0.12(+0.43%)
Jun 28, 2021	28.19	28.49	28.19	28.45	350	+0.40(+1.43%)
Jun 25, 2021	28.12	28.24	27.94	28.05	4,330	+0.20(+0.70%)
Jun 24, 2021	27.80	27.85	27.74	27.85	547	+0.27(+0.97%)
Jun 23, 2021	27.49	27.58	27.49	27.58	574	+0.16(+0.58%)
Jun 22, 2021	27.24	27.42	27.24	27.42	334	+0.09(+0.32%)
Jun 21, 2021	27.21	27.41	27.17	27.34	1,415	+0.27(+0.99%)
Jun 18, 2021	27.03	27.18	26.96	27.07	849	-0.39(-1.42%)
Jun 17, 2021	27.21	27.56	27.21	27.46	499	+0.02(+0.08%)
Jun 16, 2021	27.76	27.76	27.43	27.43	281	-0.17(-0.62%)
Jun 15, 2021	27.71	27.71	27.61	27.61	331	-0.37(-1.32%)
Jun 14, 2021	28.09	28.09	27.87	27.98	1,204	+0.18(+0.63%)
Jun 11, 2021	27.75	27.84	27.75	27.80	1,183	+0.19(+0.70%)
Jun 10, 2021	27.69	27.75	27.45	27.61	2,246	-0.03(-0.12%)
Jun 09, 2021	27.89	27.89	27.64	27.64	838	-0.15(-0.53%)
Jun 08, 2021	27.73	27.84	27.50	27.79	2,161	+0.10(+0.36%)
Jun 07, 2021	27.61	27.69	27.46	27.69	4,910	+0.08(+0.31%)
Jun 04, 2021	27.58	27.78	27.58	27.60	1,040	+0.27(+0.98%)
Jun 03, 2021	27.27	27.56	27.20	27.34	3,312	-0.31(-1.12%)
Jun 02, 2021	27.61	27.65	27.56	27.65	723	+0.03(+0.11%)