Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.258	2.334	2.173	2.230	9,148	-0.07(-2.88%)
Jun 29, 2022	2.324	2.437	2.220	2.296	6,478	+0.09(+4.29%)
Jun 28, 2022	2.267	2.296	2.173	2.201	37,645	-0.07(-2.92%)
Jun 27, 2022	2.220	2.352	2.220	2.267	1,835	+0.04(+1.69%)
Jun 24, 2022	2.362	2.655	2.201	2.230	21,754	-0.13(-5.60%)
Jun 23, 2022	2.390	2.504	2.362	2.362	7,700	-0.02(-0.79%)
Jun 22, 2022	2.267	2.579	2.267	2.381	4,820	-0.07(-2.70%)
Jun 21, 2022	2.390	2.636	2.315	2.447	22,304	+0.14(+6.15%)
Jun 17, 2022	2.651	2.651	2.220	2.305	6,670	-0.30(-11.59%)
Jun 16, 2022	2.664	2.664	2.475	2.608	3,106	+0.07(+2.60%)
Jun 15, 2022	2.466	2.702	2.324	2.541	18,169	+0.08(+3.07%)
Jun 14, 2022	2.324	2.551	2.230	2.466	14,803	+0.01(+0.38%)
Jun 13, 2022	2.371	2.456	2.211	2.456	1,646	-0.05(-1.89%)
Jun 10, 2022	2.466	2.570	2.362	2.504	11,695	-0.06(-2.21%)
Jun 09, 2022	2.494	2.645	2.447	2.560	3,253	-0.06(-2.17%)
Jun 08, 2022	2.419	2.645	2.419	2.617	39,986	+0.00(+0.00%)
Jun 07, 2022	2.466	2.730	2.437	2.617	20,487	+0.09(+3.75%)
Jun 06, 2022	2.589	2.711	2.485	2.522	9,726	-0.07(-2.55%)
Jun 03, 2022	2.258	2.617	2.173	2.589	81,249	+0.16(+6.61%)
Jun 02, 2022	2.078	2.447	2.041	2.428	8,861	+0.14(+6.20%)