Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.73	31.73	31.73	31.73	0	+0.08(+0.27%)
Jun 29, 2023	31.65	31.65	31.65	31.65	0	+0.02(+0.05%)
Jun 28, 2023	31.63	31.63	31.63	31.63	0	+0.02(+0.05%)
Jun 27, 2023	31.56	31.61	31.56	31.61	1,230	+0.10(+0.33%)
Jun 26, 2023	31.51	31.51	31.51	31.51	0	-0.02(-0.06%)
Jun 23, 2023	31.53	31.53	31.53	31.53	0	-0.03(-0.10%)
Jun 22, 2023	31.56	31.56	31.56	31.56	0	+0.04(+0.12%)
Jun 21, 2023	31.52	31.52	31.52	31.52	0	-0.01(-0.02%)
Jun 20, 2023	31.53	31.53	31.53	31.53	2	-0.02(-0.05%)
Jun 16, 2023	31.55	31.55	31.55	31.55	0	-0.00(-0.00%)
Jun 15, 2023	31.55	31.55	31.55	31.55	0	+0.06(+0.20%)
Jun 14, 2023	31.48	31.48	31.48	31.48	0	+0.02(+0.07%)
Jun 13, 2023	31.46	31.46	31.46	31.46	0	+0.06(+0.19%)
Jun 12, 2023	31.40	31.40	31.40	31.40	1	+0.06(+0.19%)
Jun 09, 2023	31.34	31.34	31.34	31.34	0	+0.02(+0.08%)
Jun 08, 2023	31.32	31.32	31.32	31.32	0	+0.09(+0.27%)
Jun 07, 2023	31.23	31.23	31.23	31.23	90	-0.05(-0.15%)
Jun 06, 2023	31.28	31.28	31.28	31.28	0	+0.07(+0.22%)
Jun 05, 2023	31.21	31.21	31.21	31.21	134	+0.02(+0.05%)
Jun 02, 2023	31.19	31.19	31.19	31.19	0	+0.16(+0.53%)