Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.83	27.06	26.83	26.96	300	-0.29(-1.06%)
Jun 29, 2022	27.29	27.29	27.25	27.25	100	-0.04(-0.13%)
Jun 28, 2022	27.38	27.38	27.29	27.29	163	-0.53(-1.89%)
Jun 27, 2022	27.87	27.91	27.81	27.81	27,117	-0.11(-0.38%)
Jun 24, 2022	27.70	27.92	27.70	27.92	1,571	+0.83(+3.06%)
Jun 23, 2022	26.74	27.09	26.74	27.09	1,379	+0.20(+0.73%)
Jun 22, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.02%)
Jun 21, 2022	26.81	26.89	26.80	26.89	2,966	+0.61(+2.34%)
Jun 17, 2022	26.15	26.28	26.15	26.28	1,067	+0.15(+0.57%)
Jun 16, 2022	26.12	26.13	26.12	26.13	416	-0.95(-3.52%)
Jun 15, 2022	26.90	27.18	26.66	27.08	2,553	+0.42(+1.57%)
Jun 14, 2022	26.68	26.79	26.64	26.66	509	-0.09(-0.35%)
Jun 13, 2022	26.83	27.14	26.76	26.76	1,763	-1.15(-4.13%)
Jun 10, 2022	27.97	27.97	27.91	27.91	402	-0.85(-2.97%)
Jun 09, 2022	29.34	29.38	28.77	28.77	1,233	-0.68(-2.30%)
Jun 08, 2022	29.51	29.51	29.44	29.44	102	-0.33(-1.11%)
Jun 07, 2022	29.46	29.77	29.46	29.77	285	+0.30(+1.03%)
Jun 06, 2022	29.65	29.65	29.43	29.47	434	+0.07(+0.23%)
Jun 03, 2022	29.51	29.51	29.34	29.40	1,118	-0.50(-1.67%)
Jun 02, 2022	29.27	29.90	29.27	29.90	524	+0.57(+1.94%)