Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.68	15.79	15.65	15.65	13,476	+0.20(+1.32%)
Jun 29, 2022	15.19	15.46	15.16	15.45	28,347	+0.30(+1.98%)
Jun 28, 2022	14.95	15.15	14.91	15.15	7,659	+0.10(+0.66%)
Jun 27, 2022	15.09	15.09	15.00	15.05	2,366	-0.18(-1.18%)
Jun 24, 2022	15.45	15.49	15.22	15.23	26,042	-0.31(-1.99%)
Jun 23, 2022	15.43	15.65	15.43	15.54	9,678	+0.20(+1.33%)
Jun 22, 2022	15.26	15.34	15.20	15.34	5,129	+0.56(+3.77%)
Jun 21, 2022	14.82	14.89	14.73	14.78	5,646	-0.37(-2.43%)
Jun 17, 2022	15.15	15.29	14.97	15.15	14,142	+0.12(+0.79%)
Jun 16, 2022	14.43	15.03	14.40	15.03	18,605	+0.14(+0.95%)
Jun 15, 2022	14.79	14.89	14.63	14.89	11,763	+0.28(+1.91%)
Jun 14, 2022	14.90	15.00	14.54	14.61	23,448	-0.26(-1.75%)
Jun 13, 2022	15.06	15.09	14.67	14.87	39,660	-0.64(-4.12%)
Jun 10, 2022	15.62	15.64	15.35	15.51	10,699	-0.05(-0.34%)
Jun 09, 2022	15.46	15.59	15.44	15.56	7,148	+0.05(+0.34%)
Jun 08, 2022	15.53	15.67	15.49	15.51	16,945	-0.18(-1.15%)
Jun 07, 2022	15.58	15.80	15.58	15.69	59,819	+0.21(+1.36%)
Jun 06, 2022	15.68	15.68	15.45	15.48	59,051	-0.32(-2.02%)
Jun 03, 2022	15.67	15.80	15.67	15.80	11,576	-0.08(-0.51%)
Jun 02, 2022	15.75	15.90	15.75	15.88	31,248	+0.00(+0.00%)