Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.99	19.10	18.97	18.97	11,189	+0.10(+0.53%)
Jun 29, 2021	18.81	18.87	18.80	18.87	4,338	+0.04(+0.19%)
Jun 28, 2021	18.71	18.86	18.71	18.83	2,975	+0.28(+1.51%)
Jun 25, 2021	18.80	18.80	18.47	18.55	35,024	-0.30(-1.61%)
Jun 24, 2021	18.87	18.88	18.85	18.85	1,088	+0.07(+0.38%)
Jun 23, 2021	18.77	18.78	18.77	18.78	3,710	-0.07(-0.39%)
Jun 22, 2021	18.60	18.86	18.60	18.86	5,318	+0.02(+0.09%)
Jun 21, 2021	19.04	19.04	18.78	18.84	35,188	-0.47(-2.43%)
Jun 18, 2021	19.04	19.36	19.02	19.31	5,900	+0.55(+2.92%)
Jun 17, 2021	18.58	19.05	18.51	18.76	36,480	+0.45(+2.44%)
Jun 16, 2021	18.37	18.40	18.22	18.32	9,462	+0.01(+0.07%)
Jun 15, 2021	18.29	18.30	18.23	18.30	1,487	-0.05(-0.26%)
Jun 14, 2021	18.51	18.51	18.34	18.35	3,900	-0.20(-1.09%)
Jun 11, 2021	18.52	18.57	18.49	18.55	9,117	-0.02(-0.11%)
Jun 10, 2021	18.31	18.57	18.31	18.57	14,652	+0.12(+0.67%)
Jun 09, 2021	18.48	18.54	18.41	18.45	5,076	+0.23(+1.26%)
Jun 08, 2021	18.19	18.24	18.19	18.22	3,933	+0.18(+1.00%)
Jun 07, 2021	18.04	18.08	18.03	18.04	10,979	-0.06(-0.33%)
Jun 04, 2021	17.86	18.10	17.86	18.10	5,581	+0.32(+1.83%)
Jun 03, 2021	17.76	17.78	17.76	17.77	17,922	-0.08(-0.46%)
Jun 02, 2021	17.86	17.89	17.85	17.86	2,852	+0.05(+0.29%)