Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.210	2.210	2.100	2.150	312,599	-0.01(-0.46%)
Jun 29, 2023	2.080	2.210	2.035	2.160	553,014	+0.13(+6.40%)
Jun 28, 2023	2.010	2.050	1.960	2.030	176,717	+0.02(+1.00%)
Jun 27, 2023	2.020	2.020	1.940	2.010	272,841	+0.01(+0.50%)
Jun 26, 2023	2.060	2.085	2.000	2.000	356,691	-0.05(-2.44%)
Jun 23, 2023	2.100	2.170	2.030	2.050	383,205	-0.09(-4.21%)
Jun 22, 2023	2.170	2.200	2.140	2.140	286,756	-0.04(-1.83%)
Jun 21, 2023	2.200	2.230	2.130	2.180	334,347	-0.10(-4.39%)
Jun 20, 2023	2.280	2.330	2.240	2.280	237,392	-0.01(-0.44%)
Jun 16, 2023	2.350	2.350	2.270	2.290	404,236	-0.02(-0.87%)
Jun 15, 2023	2.270	2.360	2.265	2.310	157,696	+0.02(+0.87%)
Jun 14, 2023	2.430	2.430	2.270	2.290	229,671	-0.14(-5.76%)
Jun 13, 2023	2.580	2.580	2.430	2.430	206,532	-0.10(-3.95%)
Jun 12, 2023	2.520	2.570	2.475	2.530	173,729	+0.01(+0.40%)
Jun 09, 2023	2.500	2.640	2.440	2.520	524,526	+0.02(+0.80%)
Jun 08, 2023	2.560	2.570	2.440	2.500	96,793	-0.05(-1.96%)
Jun 07, 2023	2.600	2.600	2.490	2.550	148,106	+0.00(+0.00%)
Jun 06, 2023	2.630	2.630	2.510	2.550	412,686	-0.05(-1.92%)
Jun 05, 2023	2.540	2.640	2.490	2.600	296,972	+0.11(+4.42%)
Jun 02, 2023	2.410	2.510	2.283	2.490	368,508	+0.11(+4.62%)