Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.50	47.09	44.72	46.81	87,310	+0.87(+1.89%)
Jun 29, 2020	43.78	45.94	42.79	45.94	47,769	+2.79(+6.47%)
Jun 26, 2020	43.00	43.41	42.03	43.15	77,800	+0.44(+1.03%)
Jun 25, 2020	42.31	42.98	40.02	42.71	78,373	-0.25(-0.58%)
Jun 24, 2020	42.53	43.46	41.27	42.96	40,540	-0.27(-0.62%)
Jun 23, 2020	42.50	45.84	41.98	43.23	131,128	+1.14(+2.71%)
Jun 22, 2020	41.68	42.25	40.81	42.09	91,819	+0.59(+1.42%)
Jun 19, 2020	40.90	41.78	39.66	41.50	100,200	+1.20(+2.98%)
Jun 18, 2020	38.54	41.19	38.54	40.30	162,403	+1.20(+3.07%)
Jun 17, 2020	38.96	40.00	38.00	39.10	215,923	-0.54(-1.36%)
Jun 16, 2020	39.29	40.88	38.57	39.64	279,055	-0.03(-0.08%)
Jun 15, 2020	39.86	40.30	39.27	39.67	170,050	-0.65(-1.61%)
Jun 12, 2020	39.36	40.71	38.52	40.32	192,700	+1.73(+4.48%)
Jun 11, 2020	37.89	40.25	36.50	38.59	233,214	+1.03(+2.74%)
Jun 10, 2020	36.66	37.61	36.66	37.56	183,053	+0.91(+2.48%)
Jun 09, 2020	35.75	37.43	35.60	36.65	202,745	+1.40(+3.97%)
Jun 08, 2020	35.49	36.53	34.54	35.25	123,956	+0.30(+0.86%)
Jun 05, 2020	35.00	35.40	34.17	34.95	139,700	-0.04(-0.11%)
Jun 04, 2020	35.07	36.00	30.10	34.99	512,015	-0.86(-2.40%)
Jun 03, 2020	37.26	37.26	35.50	35.85	223,872	-0.97(-2.63%)
Jun 02, 2020	35.73	37.49	35.53	36.82	167,402	+0.59(+1.63%)