S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	123.17	128.95	116.16	121.75	154,784	+4.74(+4.05%)
Jun 29, 2022	113.60	120.22	112.80	117.01	120,670	+5.59(+5.02%)
Jun 28, 2022	100.05	111.42	97.30	111.42	152,241	+8.43(+8.19%)
Jun 27, 2022	99.86	104.86	98.25	102.99	67,020	+2.18(+2.16%)
Jun 24, 2022	112.75	113.31	100.52	100.81	96,385	-16.01(-13.71%)
Jun 23, 2022	118.90	124.02	115.78	116.82	57,059	-5.59(-4.57%)
Jun 22, 2022	128.76	128.76	117.29	122.41	63,462	+1.04(+0.86%)
Jun 21, 2022	121.18	122.12	114.84	121.37	87,900	-6.25(-4.90%)
Jun 17, 2022	132.26	137.95	123.55	127.62	104,586	-7.96(-5.87%)
Jun 16, 2022	124.31	138.61	124.31	135.58	150,527	+20.75(+18.07%)
Jun 15, 2022	118.34	123.55	108.77	114.83	172,759	-8.81(-7.13%)
Jun 14, 2022	121.37	127.24	118.67	123.64	117,514	-0.19(-0.15%)
Jun 13, 2022	114.45	125.06	113.14	123.83	209,008	+20.47(+19.80%)
Jun 10, 2022	97.68	103.65	95.60	103.37	145,980	+12.03(+13.17%)
Jun 09, 2022	85.18	91.41	84.42	91.33	115,268	+7.20(+8.56%)
Jun 08, 2022	81.67	84.94	80.15	84.13	57,750	+3.51(+4.35%)
Jun 07, 2022	86.69	87.83	80.16	80.63	42,076	-2.56(-3.08%)
Jun 06, 2022	81.29	84.32	79.59	83.19	54,489	-1.80(-2.12%)
Jun 03, 2022	83.28	86.22	82.14	84.99	84,364	+5.50(+6.91%)
Jun 02, 2022	90.39	90.39	79.49	79.49	141,112	-10.71(-11.87%)