S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1457	1499	1355	1383	6,803	-73.90(-5.07%)
Jun 29, 2020	1575	1611	1436	1457	11,724	-136.43(-8.56%)
Jun 26, 2020	1484	1620	1472	1594	13,238	+147.80(+10.22%)
Jun 25, 2020	1611	1620	1440	1446	13,481	-96.64(-6.27%)
Jun 24, 2020	1372	1578	1370	1542	18,847	+227.39(+17.29%)
Jun 23, 2020	1289	1336	1264	1315	4,740	-32.22(-2.39%)
Jun 22, 2020	1355	1410	1325	1347	6,647	+9.48(+0.71%)
Jun 19, 2020	1192	1372	1177	1338	9,793	+66.32(+5.22%)
Jun 18, 2020	1342	1353	1213	1271	5,422	-5.69(-0.45%)
Jun 17, 2020	1198	1283	1190	1277	7,571	+94.75(+8.01%)
Jun 16, 2020	1063	1281	1055	1182	11,934	-108.01(-8.37%)
Jun 15, 2020	1533	1554	1256	1290	10,009	-43.58(-3.27%)
Jun 12, 2020	1306	1518	1254	1334	17,268	-227.39(-14.56%)
Jun 11, 2020	1516	1578	1378	1561	19,871	+369.50(+31.00%)
Jun 10, 2020	1031	1198	1031	1192	11,174	+170.54(+16.70%)
Jun 09, 2020	1050	1063	991.03	1021	6,426	+111.80(+12.29%)
Jun 08, 2020	981.55	1016	909.55	909.55	7,293	-195.17(-17.67%)
Jun 05, 2020	1065	1118	987.26	1105	9,112	-242.55(-18.00%)
Jun 04, 2020	1476	1544	1338	1347	7,873	-125.06(-8.49%)
Jun 03, 2020	1633	1633	1440	1472	5,786	-270.97(-15.54%)
Jun 02, 2020	1808	1834	1740	1743	2,428	-134.54(-7.16%)