Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.60	84.60	77.20	77.60	2,591,803	-7.00(-8.27%)
Jun 29, 2023	95.80	97.60	81.60	84.60	4,767,781	-10.20(-10.76%)
Jun 28, 2023	88.60	97.80	86.60	94.80	2,191,846	+8.00(+9.22%)
Jun 27, 2023	83.80	87.20	80.60	86.80	1,262,806	+4.00(+4.83%)
Jun 26, 2023	90.80	91.20	82.60	82.80	1,686,733	-4.00(-4.61%)
Jun 23, 2023	94.20	96.60	82.20	86.80	3,382,296	-19.60(-18.42%)
Jun 22, 2023	111.60	111.80	102.20	106.40	1,812,988	-7.80(-6.83%)
Jun 21, 2023	120.00	123.37	106.40	114.20	2,831,825	-6.00(-4.99%)
Jun 20, 2023	96.60	121.20	96.60	120.20	5,633,493	+25.60(+27.06%)
Jun 16, 2023	114.40	119.40	90.20	94.60	7,633,162	+13.40(+16.50%)
Jun 15, 2023	87.00	87.60	80.80	81.20	2,016,232	-6.80(-7.73%)
Jun 14, 2023	85.40	90.40	84.60	88.00	683,269	+3.40(+4.02%)
Jun 13, 2023	85.20	86.80	83.20	84.60	490,591	+0.80(+0.95%)
Jun 12, 2023	80.80	85.40	80.19	83.80	538,036	+3.20(+3.97%)
Jun 09, 2023	82.80	85.00	79.60	80.60	428,773	-1.60(-1.95%)
Jun 08, 2023	81.60	83.37	79.40	82.20	376,548	-1.00(-1.20%)
Jun 07, 2023	80.80	86.40	80.40	83.20	601,377	+3.40(+4.26%)
Jun 06, 2023	75.60	81.20	74.20	79.80	505,559	+3.80(+5.00%)
Jun 05, 2023	76.40	77.00	74.21	76.00	314,542	-0.40(-0.52%)
Jun 02, 2023	75.60	78.00	72.60	76.40	466,683	+1.40(+1.87%)