Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.90	67.03	65.44	66.17	1,108,004	-0.78(-1.17%)
Jun 29, 2022	68.25	68.25	66.50	66.95	1,273,404	-1.16(-1.71%)
Jun 28, 2022	69.15	69.80	67.90	68.11	1,099,826	-0.46(-0.68%)
Jun 27, 2022	68.15	69.14	67.91	68.58	1,120,247	+0.75(+1.11%)
Jun 24, 2022	66.34	68.13	66.34	67.82	713,248	+2.07(+3.15%)
Jun 23, 2022	66.50	66.60	64.77	65.75	1,437,268	-0.54(-0.82%)
Jun 22, 2022	66.35	67.05	65.94	66.29	1,578,617	-1.22(-1.81%)
Jun 21, 2022	67.70	68.29	67.08	67.51	1,441,078	+1.15(+1.73%)
Jun 17, 2022	66.96	67.64	65.76	66.36	1,684,846	-0.37(-0.55%)
Jun 16, 2022	69.06	69.09	66.28	66.73	2,442,818	-3.83(-5.42%)
Jun 15, 2022	70.80	71.38	69.42	70.56	1,016,272	+0.39(+0.55%)
Jun 14, 2022	70.27	70.91	69.40	70.17	1,955,076	+0.26(+0.37%)
Jun 13, 2022	71.38	71.70	69.49	69.91	1,928,719	-3.46(-4.72%)
Jun 10, 2022	74.34	74.78	72.95	73.37	1,770,230	-2.21(-2.92%)
Jun 09, 2022	76.60	76.84	75.54	75.58	1,197,250	-1.51(-1.96%)
Jun 08, 2022	78.41	78.41	76.68	77.09	895,958	-1.53(-1.95%)
Jun 07, 2022	76.97	78.62	76.70	78.62	901,917	+1.12(+1.44%)
Jun 06, 2022	77.47	77.85	76.81	77.50	1,541,630	+0.87(+1.13%)
Jun 03, 2022	76.37	76.78	76.08	76.64	1,402,455	-0.44(-0.58%)
Jun 02, 2022	75.61	77.08	75.56	77.08	1,197,948	+1.35(+1.78%)