Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.74	12.07	11.64	12.05	69,270	+0.01(+0.08%)
Jun 29, 2023	12.45	12.53	12.00	12.04	168,407	-0.90(-6.96%)
Jun 28, 2023	12.83	13.14	12.83	12.94	160,522	+0.14(+1.09%)
Jun 27, 2023	13.11	13.39	12.67	12.80	96,189	-0.38(-2.88%)
Jun 26, 2023	13.28	13.37	12.82	13.18	152,041	-0.14(-1.05%)
Jun 23, 2023	13.33	13.49	13.14	13.32	272,480	+0.39(+3.02%)
Jun 22, 2023	12.25	12.98	12.24	12.93	137,511	+0.81(+6.68%)
Jun 21, 2023	12.02	12.26	11.87	12.12	175,147	+0.11(+0.92%)
Jun 20, 2023	11.80	12.30	11.80	12.01	156,497	+0.45(+3.88%)
Jun 16, 2023	11.25	11.68	11.20	11.56	88,101	+0.17(+1.50%)
Jun 15, 2023	11.96	12.07	11.34	11.39	147,541	-0.50(-4.21%)
Jun 14, 2023	11.37	12.01	11.12	11.89	179,951	+0.43(+3.75%)
Jun 13, 2023	11.85	12.01	11.20	11.46	148,370	-0.43(-3.62%)
Jun 12, 2023	11.63	12.31	11.43	11.89	121,994	+0.24(+2.06%)
Jun 09, 2023	11.51	11.74	11.42	11.65	98,795	+0.06(+0.52%)
Jun 08, 2023	11.61	12.02	11.50	11.59	155,771	+0.10(+0.87%)
Jun 07, 2023	11.87	12.16	11.38	11.49	220,251	-0.58(-4.81%)
Jun 06, 2023	12.96	13.07	11.87	12.07	203,679	-0.85(-6.58%)
Jun 05, 2023	12.72	13.13	12.52	12.92	153,658	+0.34(+2.70%)
Jun 02, 2023	13.35	13.38	12.37	12.58	279,516	-1.29(-9.30%)