Mogu Inc ADR (NY: MOGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.210	2.326	2.010	2.250	5,768	-0.08(-3.64%)
Jun 29, 2022	2.140	2.390	2.140	2.335	6,359	+0.19(+8.60%)
Jun 28, 2022	2.110	2.500	2.060	2.150	43,144	+0.14(+6.97%)
Jun 27, 2022	2.100	2.100	1.940	2.010	9,920	-0.01(-0.50%)
Jun 24, 2022	2.000	2.020	2.000	2.020	885	-0.08(-3.81%)
Jun 23, 2022	1.980	2.260	1.945	2.100	28,023	+0.10(+5.00%)
Jun 22, 2022	2.000	2.010	2.000	2.000	2,548	+0.01(+0.50%)
Jun 21, 2022	1.900	2.000	1.900	1.990	3,724	+0.05(+2.58%)
Jun 17, 2022	1.910	1.940	1.910	1.940	704	+0.02(+1.19%)
Jun 16, 2022	2.050	2.050	1.917	1.917	3,657	-0.09(-4.62%)
Jun 15, 2022	1.930	2.080	1.930	2.010	4,099	+0.09(+4.69%)
Jun 14, 2022	1.870	2.100	1.810	1.920	11,274	-0.02(-1.03%)
Jun 13, 2022	2.010	2.055	1.640	1.940	14,746	-0.07(-3.48%)
Jun 10, 2022	2.140	2.140	1.900	2.010	11,338	-0.21(-9.46%)
Jun 09, 2022	2.350	2.350	2.160	2.220	1,740	-0.25(-10.12%)
Jun 08, 2022	2.420	2.470	2.250	2.470	5,433	+0.08(+3.35%)
Jun 07, 2022	2.520	2.540	2.290	2.390	4,576	+0.01(+0.25%)
Jun 06, 2022	2.180	2.480	2.180	2.384	7,294	+0.20(+9.36%)
Jun 03, 2022	2.300	2.410	2.180	2.180	12,911	-0.05(-2.24%)
Jun 02, 2022	2.240	2.270	2.190	2.230	7,133	+0.05(+2.29%)