Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.54	24.69	24.10	24.55	6,751,036	+0.16(+0.68%)
Jun 29, 2023	23.92	24.40	23.72	24.39	6,475,003	+0.64(+2.70%)
Jun 28, 2023	23.74	23.82	23.40	23.75	5,587,542	+0.19(+0.82%)
Jun 27, 2023	23.51	23.80	23.35	23.55	8,189,629	+0.30(+1.29%)
Jun 26, 2023	23.02	23.50	22.95	23.25	6,114,983	+0.23(+1.01%)
Jun 23, 2023	22.95	23.19	22.91	23.02	9,965,087	-0.19(-0.84%)
Jun 22, 2023	23.54	23.58	23.13	23.21	5,254,592	-0.49(-2.05%)
Jun 21, 2023	23.83	24.03	23.59	23.70	7,453,035	-0.02(-0.08%)
Jun 20, 2023	24.40	24.41	23.64	23.72	6,861,747	-0.75(-3.05%)
Jun 16, 2023	24.38	24.70	24.27	24.46	22,440,474	+0.13(+0.52%)
Jun 15, 2023	23.69	24.42	23.62	24.34	9,891,006	+0.80(+3.38%)
Jun 14, 2023	24.18	24.19	23.28	23.54	7,639,589	-0.48(-1.98%)
Jun 13, 2023	23.88	24.27	23.79	24.02	7,571,566	+0.27(+1.14%)
Jun 12, 2023	23.48	23.82	23.42	23.75	5,987,022	-0.10(-0.41%)
Jun 09, 2023	23.77	24.05	23.68	23.84	5,597,047	+0.02(+0.08%)
Jun 08, 2023	23.98	24.12	23.55	23.82	6,066,327	-0.28(-1.17%)
Jun 07, 2023	23.63	24.24	23.57	24.10	6,204,913	+0.65(+2.77%)
Jun 06, 2023	22.71	23.53	22.69	23.45	5,093,535	+0.43(+1.85%)
Jun 05, 2023	23.44	23.67	22.99	23.03	7,137,182	-0.16(-0.71%)
Jun 02, 2023	22.57	23.34	22.56	23.19	9,070,947	+0.90(+4.05%)