Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.73	24.87	24.29	24.73	6,700,691	+0.17(+0.68%)
Jun 29, 2023	24.10	24.58	23.89	24.57	6,426,716	+0.65(+2.70%)
Jun 28, 2023	23.91	24.00	23.57	23.92	5,545,874	+0.20(+0.82%)
Jun 27, 2023	23.69	23.98	23.52	23.73	8,128,556	+0.30(+1.29%)
Jun 26, 2023	23.19	23.68	23.12	23.42	6,069,381	+0.23(+1.01%)
Jun 23, 2023	23.12	23.37	23.08	23.19	9,890,773	-0.20(-0.84%)
Jun 22, 2023	23.72	23.76	23.31	23.39	5,215,406	-0.49(-2.05%)
Jun 21, 2023	24.01	24.21	23.77	23.87	7,397,455	-0.02(-0.08%)
Jun 20, 2023	24.59	24.60	23.82	23.89	6,810,576	-0.75(-3.05%)
Jun 16, 2023	24.56	24.88	24.45	24.65	22,273,126	+0.13(+0.52%)
Jun 15, 2023	23.86	24.61	23.80	24.52	9,817,245	+0.80(+3.38%)
Jun 14, 2023	24.36	24.37	23.45	23.72	7,582,617	-0.48(-1.98%)
Jun 13, 2023	24.06	24.45	23.97	24.20	7,515,102	+0.27(+1.14%)
Jun 12, 2023	23.66	24.00	23.59	23.92	5,942,374	-0.10(-0.41%)
Jun 09, 2023	23.95	24.23	23.86	24.02	5,555,307	+0.02(+0.08%)
Jun 08, 2023	24.16	24.30	23.73	24.00	6,021,087	-0.28(-1.17%)
Jun 07, 2023	23.81	24.42	23.75	24.29	6,158,640	+0.66(+2.77%)
Jun 06, 2023	22.88	23.71	22.86	23.63	5,055,550	+0.43(+1.85%)
Jun 05, 2023	23.62	23.85	23.17	23.20	7,083,958	-0.17(-0.71%)
Jun 02, 2023	22.74	23.51	22.73	23.37	9,003,301	+0.91(+4.05%)