Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	19.72	19.77	19.31	19.51	540,034	-0.56(-2.79%)
Jun 13, 2024	20.23	20.24	19.86	20.07	370,527	-0.28(-1.38%)
Jun 12, 2024	20.55	21.04	20.34	20.35	717,085	+0.50(+2.52%)
Jun 11, 2024	20.11	20.15	19.79	19.85	720,652	-0.52(-2.55%)
Jun 10, 2024	20.25	20.39	19.95	20.37	713,627	-0.15(-0.73%)
Jun 07, 2024	20.58	20.72	20.43	20.52	458,896	-0.30(-1.44%)
Jun 06, 2024	20.97	21.10	20.80	20.82	331,729	-0.28(-1.33%)
Jun 05, 2024	21.13	21.19	20.91	21.10	484,897	+0.13(+0.62%)
Jun 04, 2024	21.13	21.28	20.92	20.97	430,026	-0.34(-1.60%)