Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.070	2.150	1.870	2.150	9,082	-0.02(-0.92%)
Jun 29, 2022	2.110	2.440	1.985	2.170	89,149	+0.00(+0.00%)
Jun 28, 2022	2.220	2.620	2.130	2.170	30,237	-0.04(-1.81%)
Jun 27, 2022	2.100	2.330	2.100	2.210	17,677	+0.16(+7.80%)
Jun 24, 2022	2.000	2.120	1.990	2.050	22,690	+0.14(+7.33%)
Jun 23, 2022	1.900	2.050	1.820	1.910	15,557	-0.19(-9.05%)
Jun 22, 2022	2.150	2.150	1.990	2.100	5,755	-0.03(-1.51%)
Jun 21, 2022	2.020	2.260	2.020	2.132	6,707	+0.07(+3.50%)
Jun 17, 2022	1.970	2.270	1.920	2.060	37,270	+0.08(+4.16%)
Jun 16, 2022	2.090	2.220	1.830	1.978	40,810	-0.23(-10.51%)
Jun 15, 2022	2.150	2.330	2.020	2.210	40,341	+0.05(+2.31%)
Jun 14, 2022	2.330	2.480	2.100	2.160	73,820	-0.09(-4.00%)
Jun 13, 2022	2.440	2.850	2.160	2.250	92,896	-0.34(-13.13%)
Jun 10, 2022	2.580	2.840	2.390	2.590	91,067	-0.09(-3.36%)
Jun 09, 2022	2.960	2.960	2.680	2.680	5,339	-0.33(-10.96%)
Jun 08, 2022	2.680	3.030	2.370	3.010	20,464	+0.25(+9.06%)
Jun 07, 2022	2.540	2.880	2.500	2.760	13,489	+0.13(+4.94%)
Jun 06, 2022	2.490	2.780	2.410	2.630	63,881	+0.09(+3.54%)
Jun 03, 2022	2.600	2.615	2.350	2.540	36,105	-0.20(-7.30%)
Jun 02, 2022	2.770	2.860	2.385	2.740	151,633	-0.23(-7.74%)