Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.84	19.84	19.52	19.82	1,800	+0.21(+1.07%)
Jun 27, 2019	19.50	19.61	19.50	19.61	402	-0.44(-2.21%)
Jun 26, 2019	20.08	20.15	19.76	20.05	3,354	-0.41(-1.99%)
Jun 25, 2019	20.14	20.46	19.52	20.46	6,738	+0.38(+1.89%)
Jun 24, 2019	20.11	20.79	19.50	20.08	5,239	-0.47(-2.29%)
Jun 21, 2019	19.68	20.55	19.68	20.55	900	+1.05(+5.37%)
Jun 20, 2019	19.50	20.31	19.50	19.50	12,529	-0.32(-1.60%)
Jun 19, 2019	19.81	19.82	19.81	19.82	240	+0.29(+1.48%)
Jun 18, 2019	19.72	19.93	19.50	19.53	754	-0.17(-0.86%)
Jun 17, 2019	19.90	19.90	19.52	19.70	1,556	+0.10(+0.51%)
Jun 14, 2019	19.75	20.00	19.60	19.60	800	+0.20(+1.03%)
Jun 13, 2019	19.40	19.95	18.16	19.40	3,672	-0.38(-1.93%)
Jun 12, 2019	19.36	19.78	19.36	19.78	308	+0.07(+0.37%)
Jun 11, 2019	19.86	20.30	19.51	19.71	5,149	+0.31(+1.60%)
Jun 10, 2019	20.72	20.72	19.40	19.40	7,318	-0.64(-3.19%)
Jun 07, 2019	19.90	20.70	19.72	20.04	11,300	+0.92(+4.81%)
Jun 06, 2019	20.00	20.79	19.00	19.12	11,581	-1.60(-7.72%)
Jun 05, 2019	20.09	21.22	20.09	20.72	4,114	+1.02(+5.18%)
Jun 04, 2019	19.35	20.90	19.11	19.70	10,015	+0.23(+1.17%)