US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.619	8.662	8.593	8.610	185,081	-0.04(-0.49%)
Jun 28, 2007	8.598	8.662	8.598	8.652	120,398	+0.04(+0.46%)
Jun 27, 2007	8.519	8.615	8.518	8.612	90,299	+0.08(+0.96%)
Jun 26, 2007	8.516	8.579	8.474	8.530	293,311	+0.10(+1.15%)
Jun 25, 2007	8.510	8.544	8.423	8.434	219,663	-0.10(-1.14%)
Jun 22, 2007	8.555	8.555	8.488	8.530	423,957	-0.07(-0.87%)
Jun 21, 2007	8.588	8.613	8.563	8.605	63,401	-0.00(-0.02%)
Jun 20, 2007	8.715	8.715	8.598	8.607	399,621	-0.09(-1.08%)
Jun 19, 2007	8.665	8.707	8.647	8.701	58,918	+0.01(+0.09%)
Jun 18, 2007	8.671	8.707	8.671	8.693	40,346	-0.01(-0.07%)
Jun 15, 2007	8.674	8.699	8.668	8.699	76,850	+0.09(+1.09%)
Jun 14, 2007	8.588	8.619	8.588	8.605	42,908	+0.02(+0.24%)
Jun 13, 2007	8.493	8.585	8.493	8.585	239,516	+0.09(+1.05%)
Jun 12, 2007	8.529	8.562	8.490	8.496	319,568	-0.06(-0.69%)
Jun 11, 2007	8.560	8.587	8.554	8.555	51,233	+0.02(+0.20%)
Jun 08, 2007	8.504	8.580	8.490	8.538	216,461	+0.01(+0.11%)
Jun 07, 2007	8.641	8.641	8.529	8.529	79,411	-0.12(-1.41%)
Jun 06, 2007	8.638	8.654	8.619	8.651	91,579	-0.02(-0.25%)
Jun 05, 2007	8.690	8.690	8.649	8.672	112,713	-0.05(-0.52%)
Jun 04, 2007	8.669	8.718	8.666	8.718	55,716	+0.03(+0.34%)