Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.03	13.09	12.69	12.75	1,120,028	-0.24(-1.87%)
Jun 29, 2017	12.79	13.19	12.79	12.99	772,587	+0.09(+0.73%)
Jun 28, 2017	12.94	13.15	12.90	12.90	873,246	-0.01(-0.10%)
Jun 27, 2017	12.65	12.96	12.61	12.91	1,274,091	+0.22(+1.75%)
Jun 26, 2017	12.40	12.85	12.39	12.69	856,799	+0.34(+2.73%)
Jun 23, 2017	12.08	12.40	12.08	12.35	1,302,487	+0.27(+2.23%)
Jun 22, 2017	11.91	12.18	11.85	12.08	1,126,191	+0.14(+1.19%)
Jun 21, 2017	12.22	12.28	11.93	11.94	815,802	-0.28(-2.26%)
Jun 20, 2017	12.29	12.39	12.03	12.22	1,258,632	-0.11(-0.87%)
Jun 19, 2017	12.63	12.63	12.28	12.32	942,455	-0.35(-2.76%)
Jun 16, 2017	12.96	12.97	12.49	12.67	1,792,320	-0.36(-2.79%)
Jun 15, 2017	12.69	13.13	12.69	13.04	1,838,013	+0.25(+1.95%)
Jun 14, 2017	13.26	13.35	12.72	12.79	1,779,422	-0.36(-2.71%)
Jun 13, 2017	13.10	13.39	12.88	13.15	1,252,238	+0.01(+0.10%)
Jun 12, 2017	12.70	13.15	12.70	13.13	2,307,652	+0.43(+3.39%)
Jun 09, 2017	12.37	12.76	12.23	12.70	1,198,505	+0.34(+2.72%)
Jun 08, 2017	12.55	12.55	12.36	12.36	810,993	-0.17(-1.34%)
Jun 07, 2017	12.30	12.63	12.28	12.53	1,088,135	+0.25(+2.03%)
Jun 06, 2017	12.22	12.39	12.01	12.28	899,651	+0.05(+0.44%)
Jun 05, 2017	12.37	12.49	12.14	12.23	905,693	-0.20(-1.57%)
Jun 02, 2017	12.42	12.66	12.40	12.43	1,263,493	+0.11(+0.87%)