Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.850 7.140 6.765 7.120 4,634,312 +0.22(+3.19%)
Jun 29, 2021 7.300 7.345 6.870 6.900 8,678,386 -0.51(-6.88%)
Jun 28, 2021 7.480 7.480 7.320 7.410 2,823,217 -0.05(-0.67%)
Jun 25, 2021 7.500 7.590 7.420 7.460 3,821,602 +0.00(+0.00%)
Jun 24, 2021 7.270 7.500 7.250 7.460 2,892,978 +0.20(+2.75%)
Jun 23, 2021 7.420 7.420 7.200 7.260 3,284,998 -0.13(-1.76%)
Jun 22, 2021 7.670 7.760 7.360 7.390 4,071,810 -0.43(-5.50%)
Jun 21, 2021 7.980 8.090 7.595 7.820 5,732,823 +0.20(+2.62%)
Jun 18, 2021 8.000 8.050 7.550 7.620 9,775,103 +0.42(+5.83%)
Jun 17, 2021 7.240 7.430 7.100 7.200 4,921,720 -0.10(-1.37%)
Jun 16, 2021 6.610 7.645 6.600 7.300 14,919,051 +0.68(+10.27%)
Jun 15, 2021 6.840 6.960 6.600 6.620 4,913,209 -0.21(-3.07%)
Jun 14, 2021 7.300 7.360 6.710 6.830 8,901,294 -0.57(-7.70%)
Jun 11, 2021 7.140 7.510 7.045 7.400 8,418,924 +0.35(+4.96%)
Jun 10, 2021 8.070 8.240 7.020 7.050 22,241,610 -1.75(-19.89%)
Jun 09, 2021 8.180 11.00 7.920 8.800 188,001,072 +2.44(+38.36%)
Jun 08, 2021 6.110 6.430 6.020 6.360 9,001,493 +0.27(+4.43%)
Jun 07, 2021 5.950 6.100 5.885 6.090 3,271,832 +0.18(+3.05%)
Jun 04, 2021 6.030 6.030 5.830 5.910 3,106,659 -0.16(-2.64%)
Jun 03, 2021 5.990 6.195 5.980 6.070 7,416,132 +0.30(+5.20%)
Jun 02, 2021 5.470 5.770 5.390 5.770 5,135,023 +0.31(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.