Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.36	16.76	16.26	16.66	603,029	+0.31(+1.91%)
Jun 28, 2018	16.16	16.42	15.96	16.35	746,635	+0.15(+0.90%)
Jun 27, 2018	15.94	16.29	15.92	16.21	734,740	+0.27(+1.71%)
Jun 26, 2018	15.83	16.00	15.75	15.93	573,388	+0.15(+0.93%)
Jun 25, 2018	15.86	15.86	15.47	15.79	1,147,121	-0.21(-1.34%)
Jun 22, 2018	15.86	16.06	15.76	16.00	1,466,485	+0.30(+1.93%)
Jun 21, 2018	16.06	16.17	15.58	15.70	1,494,986	-0.42(-2.60%)
Jun 20, 2018	16.20	16.30	15.94	16.12	699,839	-0.08(-0.48%)
Jun 19, 2018	16.61	16.78	16.07	16.20	1,157,087	-0.36(-2.18%)
Jun 18, 2018	16.53	16.64	16.41	16.56	569,748	-0.04(-0.23%)
Jun 15, 2018		16.77	16.53	16.60	863,214	+0.07(+0.41%)
Jun 14, 2018	16.75	16.87	16.09	16.53	1,032,742	-0.23(-1.40%)
Jun 13, 2018	17.46	17.46	16.73	16.76	790,934	-0.72(-4.11%)
Jun 12, 2018	17.75	17.77	17.22	17.48	588,643	-0.19(-1.10%)
Jun 11, 2018	18.02	18.19	17.62	17.67	528,532	-0.37(-2.05%)
Jun 08, 2018	17.72	18.22	17.59	18.04	540,761	+0.27(+1.53%)
Jun 07, 2018	17.80	17.86	17.48	17.77	461,934	+0.00(+0.00%)
Jun 06, 2018			17.69	17.77	549,386	+0.13(+0.72%)
Jun 05, 2018	17.50	17.71	17.33	17.65	566,200	+0.17(+1.00%)
Jun 04, 2018	17.43	17.60	17.38	17.47	635,255	+0.11(+0.62%)