UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.18	53.18	52.87	53.03	755	+0.39(+0.75%)
Jun 28, 2018	52.22	52.74	52.22	52.64	1,354	-0.24(-0.46%)
Jun 26, 2018		52.88	52.88	52.88	15	+0.31(+0.59%)
Jun 25, 2018	52.44	52.57	52.44	52.57	670	-0.85(-1.60%)
Jun 22, 2018	53.41	53.42	53.41	53.42	405	+0.57(+1.09%)
Jun 21, 2018	52.85	52.85	52.85	52.85	162	-0.12(-0.22%)
Jun 20, 2018	53.07	53.07	52.97	52.97	770	-0.02(-0.05%)
Jun 19, 2018	52.45	52.99	52.45	52.99	523	-0.14(-0.26%)
Jun 18, 2018	53.13	53.13	53.13	53.13	410	-0.43(-0.81%)
Jun 15, 2018	53.56	53.56	53.56	53.56	255	-0.64(-1.18%)
Jun 14, 2018	54.35	54.48	54.20	54.20	1,095	-0.07(-0.13%)
Jun 13, 2018	54.19	54.27	54.19	54.27	535	+0.09(+0.16%)
Jun 11, 2018		54.18	54.18	54.18	114	+0.05(+0.09%)
Jun 08, 2018	54.13	54.13	54.13	54.13	297	+0.15(+0.28%)
Jun 07, 2018	54.28	54.28	53.98	53.98	1,038	-0.26(-0.48%)
Jun 06, 2018	54.18	54.42	54.18	54.24	1,944	+0.28(+0.52%)
Jun 05, 2018	54.06	54.07	53.96	53.96	828	-0.05(-0.09%)
Jun 04, 2018	54.36	54.36	54.01	54.01	350	+0.05(+0.09%)