Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	219.22	220.17	217.95	219.01	9,673,861	-2.57(-1.16%)
Jun 29, 2021	218.94	221.77	217.87	221.58	10,629,595	+0.82(+0.37%)
Jun 28, 2021	221.64	222.98	218.95	220.76	14,048,601	+0.09(+0.04%)
Jun 25, 2021	214.12	222.36	213.53	220.67	28,361,252	+9.77(+4.63%)
Jun 24, 2021	209.56	212.06	208.18	210.90	13,960,994	+3.40(+1.64%)
Jun 23, 2021	206.85	208.92	205.83	207.50	14,265,579	+3.42(+1.67%)
Jun 22, 2021	203.21	204.41	202.67	204.08	11,496,780	+0.25(+0.12%)
Jun 21, 2021	203.34	204.53	201.83	203.83	9,598,043	-1.20(-0.58%)
Jun 18, 2021	204.70	206.51	203.38	205.03	14,845,743	+0.68(+0.33%)
Jun 17, 2021	202.71	205.21	202.59	204.35	11,629,058	+2.20(+1.09%)
Jun 16, 2021	202.56	204.37	201.09	202.15	11,314,275	-0.72(-0.35%)
Jun 15, 2021	206.83	207.14	202.46	202.87	12,620,707	-3.75(-1.81%)
Jun 14, 2021	204.98	207.79	204.97	206.61	11,137,788	+2.22(+1.09%)
Jun 11, 2021	206.14	206.15	203.77	204.39	12,733,851	-1.38(-0.67%)
Jun 10, 2021	206.19	207.44	204.94	205.77	11,109,431	-0.24(-0.12%)
Jun 09, 2021	207.84	209.15	206.00	206.01	10,586,550	-2.41(-1.16%)
Jun 08, 2021	209.85	210.75	207.38	208.43	9,775,957	-1.04(-0.50%)
Jun 07, 2021	210.53	210.92	208.30	209.47	10,271,947	-2.05(-0.97%)
Jun 04, 2021	210.80	211.58	209.75	211.52	9,318,292	+1.91(+0.91%)
Jun 03, 2021	210.53	211.21	208.90	209.61	12,889,498	-2.46(-1.16%)
Jun 02, 2021	211.91	212.41	210.05	212.07	13,587,511	+0.11(+0.05%)