Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.10	34.00	32.66	33.45	836,955	-0.40(-1.18%)
Jun 29, 2022	34.40	34.40	33.69	33.85	685,752	-0.33(-0.98%)
Jun 28, 2022	34.56	35.01	34.11	34.18	1,134,588	+0.04(+0.11%)
Jun 27, 2022	34.49	34.72	33.94	34.15	565,436	-0.20(-0.59%)
Jun 24, 2022	33.46	34.70	33.33	34.35	1,558,644	+1.32(+3.99%)
Jun 23, 2022	33.32	33.66	32.47	33.03	972,042	-0.45(-1.33%)
Jun 22, 2022	32.70	33.54	32.69	33.48	1,226,769	+0.33(+1.01%)
Jun 21, 2022	34.02	34.02	33.12	33.15	1,047,864	+0.14(+0.42%)
Jun 17, 2022	32.30	33.20	32.16	33.01	2,639,897	+0.90(+2.80%)
Jun 16, 2022	33.19	33.19	31.68	32.11	1,627,020	-1.88(-5.54%)
Jun 15, 2022	33.91	34.77	33.66	33.99	1,316,307	+0.29(+0.85%)
Jun 14, 2022	33.45	34.01	33.22	33.70	1,143,348	+0.48(+1.44%)
Jun 13, 2022	33.83	33.98	32.88	33.22	1,759,476	-1.59(-4.57%)
Jun 10, 2022	35.46	35.90	34.66	34.81	1,126,351	-1.70(-4.66%)
Jun 09, 2022	37.91	37.91	36.49	36.52	1,323,350	-1.44(-3.80%)
Jun 08, 2022	38.47	38.49	37.56	37.96	857,259	-0.91(-2.34%)
Jun 07, 2022	38.08	38.88	37.98	38.87	944,799	+0.16(+0.40%)
Jun 06, 2022	39.45	39.59	38.57	38.71	1,248,700	-0.23(-0.59%)
Jun 03, 2022	39.31	39.45	38.76	38.94	907,129	-0.66(-1.67%)
Jun 02, 2022	38.68	39.64	38.15	39.60	847,921	+1.08(+2.79%)