Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.26	39.68	39.24	39.44	789,842	+0.07(+0.18%)
Jun 29, 2021	40.25	40.51	38.98	39.37	1,180,304	-0.40(-0.99%)
Jun 28, 2021	41.05	41.05	39.63	39.76	934,056	-1.64(-3.95%)
Jun 25, 2021	40.73	41.54	40.44	41.40	1,594,578	+0.62(+1.52%)
Jun 24, 2021	40.30	40.91	39.72	40.78	785,679	+0.81(+2.02%)
Jun 23, 2021	40.03	40.41	39.79	39.97	933,236	+0.18(+0.45%)
Jun 22, 2021	39.95	40.24	39.31	39.79	1,808,116	-0.30(-0.74%)
Jun 21, 2021	39.07	40.24	38.98	40.08	1,228,217	+1.64(+4.28%)
Jun 18, 2021	39.27	39.59	38.39	38.44	3,111,271	-1.47(-3.69%)
Jun 17, 2021	43.04	43.04	39.86	39.91	1,631,047	-2.82(-6.60%)
Jun 16, 2021	41.76	43.05	41.41	42.74	859,468	+0.56(+1.32%)
Jun 15, 2021	42.06	42.58	41.46	42.18	831,475	+0.33(+0.79%)
Jun 14, 2021	42.62	42.97	41.59	41.85	707,867	-0.79(-1.86%)
Jun 11, 2021	42.46	42.99	42.44	42.64	661,579	+0.38(+0.91%)
Jun 10, 2021	44.01	44.23	42.25	42.26	842,247	-1.14(-2.63%)
Jun 09, 2021	43.73	43.89	43.19	43.40	626,247	-0.85(-1.92%)
Jun 08, 2021	44.03	44.36	43.41	44.25	1,208,979	-0.21(-0.48%)
Jun 07, 2021	44.18	44.67	44.03	44.46	898,563	+0.62(+1.43%)
Jun 04, 2021	43.55	43.87	42.88	43.84	922,468	+0.18(+0.41%)
Jun 03, 2021	43.62	44.02	43.39	43.66	965,050	-0.02(-0.04%)
Jun 02, 2021	44.62	44.62	43.62	43.68	802,361	-0.71(-1.61%)