Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.44	28.93	28.33	28.80	3,507,637	+0.75(+2.67%)
Jun 27, 2019	27.61	28.24	27.61	28.05	1,238,487	+0.49(+1.76%)
Jun 26, 2019	27.55	27.88	27.45	27.56	1,834,117	+0.20(+0.72%)
Jun 25, 2019	27.47	27.69	27.10	27.37	1,969,712	-0.14(-0.51%)
Jun 24, 2019	27.73	27.99	27.46	27.51	1,906,951	-0.34(-1.21%)
Jun 21, 2019	27.48	28.20	27.46	27.84	3,865,207	+0.29(+1.04%)
Jun 20, 2019	27.55	27.62	26.96	27.55	1,716,994	+0.16(+0.57%)
Jun 19, 2019	27.76	27.97	27.37	27.40	1,885,006	-0.05(-0.18%)
Jun 18, 2019	27.02	27.91	27.02	27.45	3,057,567	+0.78(+2.94%)
Jun 17, 2019	26.92	27.33	26.58	26.66	1,418,630	-0.25(-0.94%)
Jun 14, 2019	26.91	27.04	26.43	26.92	1,157,162	+0.04(+0.15%)
Jun 13, 2019	26.86	27.15	26.75	26.88	797,683	+0.10(+0.37%)
Jun 12, 2019	26.86	27.00	26.59	26.78	1,821,928	-0.20(-0.76%)
Jun 11, 2019	27.16	27.48	26.92	26.98	1,222,818	-0.01(-0.03%)
Jun 10, 2019	27.01	27.46	26.97	26.99	998,285	+0.28(+1.04%)
Jun 07, 2019	26.94	27.00	26.64	26.71	1,025,087	-0.31(-1.15%)
Jun 06, 2019	27.15	27.38	26.72	27.02	2,058,829	-0.27(-0.99%)
Jun 05, 2019	27.64	27.64	26.87	27.29	1,778,829	-0.33(-1.18%)
Jun 04, 2019	26.71	27.71	26.71	27.62	1,940,757	+1.26(+4.76%)