Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.75	43.01	42.08	42.10	1,682,926	-0.24(-0.56%)
Jun 28, 2018	42.16	42.48	41.87	42.34	1,191,007	+0.22(+0.53%)
Jun 27, 2018	43.05	43.24	42.03	42.11	1,868,921	-1.00(-2.31%)
Jun 26, 2018	43.36	43.40	42.85	43.11	1,055,810	-0.26(-0.61%)
Jun 25, 2018	43.55	43.58	42.93	43.37	1,424,628	-0.24(-0.55%)
Jun 22, 2018	43.91	44.33	43.45	43.61	3,277,784	+0.01(+0.02%)
Jun 21, 2018	44.03	44.28	43.52	43.60	2,368,450	-0.54(-1.23%)
Jun 20, 2018	44.58	44.71	44.11	44.15	522,957	-0.11(-0.25%)
Jun 19, 2018	43.43	44.32	43.43	44.26	738,802	+0.29(+0.67%)
Jun 18, 2018	43.54	44.11	43.37	43.96	975,536	+0.12(+0.27%)
Jun 15, 2018		44.27	43.49	43.84	2,725,332	-0.36(-0.83%)
Jun 14, 2018	44.58	44.58	43.80	44.21	969,299	-0.24(-0.54%)
Jun 13, 2018	44.73	45.02	44.23	44.45	978,706	-0.21(-0.46%)
Jun 12, 2018	44.84	45.03	44.41	44.65	777,173	-0.13(-0.30%)
Jun 11, 2018	45.29	45.53	44.71	44.79	1,022,386	-0.48(-1.07%)
Jun 08, 2018	44.95	45.29	44.69	45.27	1,297,644	+0.43(+0.96%)
Jun 07, 2018	45.02	45.28	44.51	44.84	1,172,223	-0.13(-0.28%)
Jun 06, 2018		45.04		44.97	1,135,485	+0.79(+1.80%)
Jun 05, 2018	44.11	44.52	43.88	44.18	1,406,660	-0.09(-0.20%)
Jun 04, 2018	43.55	44.31	43.55	44.27	1,435,945	+0.87(+2.01%)