Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.04	36.05	35.04	35.83	1,376,279	+0.58(+1.66%)
Jun 29, 2020	34.27	35.56	34.15	35.24	1,148,466	+1.48(+4.39%)
Jun 26, 2020	34.14	34.68	33.58	33.76	2,618,682	-0.60(-1.76%)
Jun 25, 2020	34.11	34.42	33.66	34.37	1,775,378	+0.14(+0.41%)
Jun 24, 2020	35.29	35.29	33.75	34.23	1,995,802	-1.45(-4.07%)
Jun 23, 2020	36.38	36.44	35.38	35.68	1,478,950	-0.19(-0.53%)
Jun 22, 2020	35.68	36.05	35.16	35.87	1,040,080	+0.03(+0.08%)
Jun 19, 2020	36.51	36.74	35.39	35.84	1,967,643	+0.08(+0.21%)
Jun 18, 2020	35.71	36.39	35.58	35.76	955,575	-0.30(-0.84%)
Jun 17, 2020	36.61	36.93	35.95	36.06	1,198,699	-0.54(-1.47%)
Jun 16, 2020	37.29	37.41	35.93	36.60	1,269,819	+0.95(+2.67%)
Jun 15, 2020	34.26	35.98	33.98	35.65	1,026,977	+0.28(+0.80%)
Jun 12, 2020	36.11	36.22	34.36	35.37	981,436	+0.60(+1.74%)
Jun 11, 2020	36.15	36.22	34.68	34.76	1,033,294	-2.87(-7.62%)
Jun 10, 2020	38.01	38.36	36.97	37.63	1,329,632	-0.44(-1.16%)
Jun 09, 2020	38.91	39.05	37.94	38.07	1,340,749	-1.56(-3.93%)
Jun 08, 2020	39.72	40.35	39.35	39.63	1,650,462	+0.15(+0.38%)
Jun 05, 2020	40.35	40.90	39.30	39.48	1,194,667	+0.73(+1.87%)
Jun 04, 2020	37.85	38.78	37.57	38.75	1,009,493	+0.60(+1.58%)
Jun 03, 2020	37.41	38.34	37.32	38.15	1,617,835	+1.34(+3.64%)
Jun 02, 2020	37.17	37.58	36.66	36.81	1,331,862	+0.05(+0.13%)