Moelis (NY: MC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.46	23.90	23.24	23.63	2,035,792	+0.29(+1.25%)
Jun 27, 2019	23.17	23.62	23.17	23.34	701,564	+0.27(+1.17%)
Jun 26, 2019	22.90	23.36	22.70	23.07	673,477	+0.30(+1.34%)
Jun 25, 2019	23.34	23.44	22.72	22.76	703,983	-0.51(-2.21%)
Jun 24, 2019	23.79	23.83	23.21	23.27	967,403	-0.60(-2.52%)
Jun 21, 2019	23.51	23.96	23.51	23.88	1,144,671	+0.23(+0.97%)
Jun 20, 2019	23.42	23.70	23.19	23.65	856,312	+0.46(+1.98%)
Jun 19, 2019	23.29	23.61	23.13	23.19	747,413	+0.08(+0.35%)
Jun 18, 2019	22.48	23.26	22.48	23.11	775,263	+0.70(+3.11%)
Jun 17, 2019	22.34	22.73	22.28	22.41	687,579	+0.14(+0.61%)
Jun 14, 2019	22.59	22.63	22.09	22.27	483,430	-0.41(-1.82%)
Jun 13, 2019	22.82	23.03	22.63	22.69	518,668	-0.06(-0.27%)
Jun 12, 2019	22.44	22.76	22.33	22.75	765,855	+0.26(+1.14%)
Jun 11, 2019	22.31	22.54	22.20	22.49	617,795	+0.41(+1.84%)
Jun 10, 2019	22.50	22.70	22.04	22.09	815,741	-0.30(-1.36%)
Jun 07, 2019	22.07	22.58	22.07	22.39	625,146	+0.32(+1.47%)
Jun 06, 2019	22.02	22.22	21.61	22.06	1,013,186	-0.01(-0.03%)
Jun 05, 2019	22.27	22.49	21.99	22.07	554,103	-0.28(-1.27%)
Jun 04, 2019	22.11	22.52	22.11	22.36	595,359	+0.56(+2.57%)