FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.42	29.83	29.24	29.24	40,580	+0.85(+3.00%)
Jun 28, 2018	27.97	28.51	27.90	28.39	28,004	+0.13(+0.44%)
Jun 27, 2018	29.18	29.47	28.24	28.26	31,526	-0.92(-3.16%)
Jun 26, 2018	29.27	29.27	28.85	29.18	215,109	+0.07(+0.24%)
Jun 25, 2018	29.67	29.67	28.93	29.11	36,857	-1.34(-4.39%)
Jun 22, 2018	30.43	30.76	30.17	30.45	25,115	+1.19(+4.05%)
Jun 21, 2018	29.65	29.71	29.15	29.27	48,061	-0.78(-2.60%)
Jun 20, 2018	30.34	30.41	29.93	30.05	33,628	-0.04(-0.12%)
Jun 19, 2018	29.60	30.10	29.38	30.08	70,688	-0.77(-2.49%)
Jun 18, 2018	30.34	30.85	30.26	30.85	200,219	-0.78(-2.46%)
Jun 15, 2018		32.41	31.33	31.63	40,442	-0.78(-2.40%)
Jun 14, 2018	32.37	32.72	32.37	32.41	13,352	-0.04(-0.14%)
Jun 13, 2018	32.61	32.68	32.28	32.45	16,130	+0.21(+0.64%)
Jun 12, 2018	32.68	32.74	32.15	32.25	12,598	-0.63(-1.90%)
Jun 11, 2018	32.34	32.99	32.34	32.87	33,444	+0.96(+3.00%)
Jun 08, 2018	31.78	32.03	31.58	31.92	9,729	+0.12(+0.37%)
Jun 07, 2018	32.62	32.63	31.68	31.80	24,513	-0.70(-2.15%)
Jun 06, 2018		32.56		32.50	171,075	+0.95(+3.00%)
Jun 05, 2018	31.92	31.92	31.47	31.55	17,546	-0.17(-0.54%)
Jun 04, 2018	32.05	32.21	31.61	31.72	132,598	+0.21(+0.68%)