FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.84	16.63	15.78	16.57	259,390	+0.97(+6.19%)
Jun 29, 2016	15.51	15.88	15.36	15.60	294,577	+0.88(+5.99%)
Jun 28, 2016	14.60	14.72	14.19	14.72	384,001	+1.26(+9.40%)
Jun 27, 2016	13.71	13.72	12.90	13.46	703,630	-1.42(-9.58%)
Jun 24, 2016	15.37	16.61	14.61	14.88	1,453,350	-7.16(-32.48%)
Jun 23, 2016	21.44	22.18	21.02	22.04	200,995	+1.86(+9.22%)
Jun 22, 2016	20.37	20.71	20.31	20.18	115,778	+0.07(+0.35%)
Jun 21, 2016	19.90	20.47	19.65	20.11	53,707	+0.56(+2.87%)
Jun 20, 2016	19.99	20.01	19.55	19.55	158,832	+1.47(+8.13%)
Jun 17, 2016	17.54	18.14	17.47	18.08	92,156	+0.85(+4.91%)
Jun 16, 2016	16.32	17.24	15.85	17.23	158,913	+0.34(+2.00%)
Jun 15, 2016	17.06	17.36	16.88	16.89	64,887	+0.28(+1.66%)
Jun 14, 2016	17.00	17.10	16.41	16.62	59,951	-0.98(-5.57%)
Jun 13, 2016	17.68	18.19	17.51	17.60	46,378	-0.94(-5.05%)
Jun 10, 2016	19.23	19.23	18.38	18.53	58,093	-2.12(-10.26%)
Jun 09, 2016	20.60	20.84	20.48	20.65	39,495	-0.87(-4.05%)
Jun 08, 2016	21.52	21.70	21.45	21.52	16,149	+0.10(+0.46%)
Jun 07, 2016	21.52	21.67	21.43	21.43	21,864	+0.33(+1.56%)
Jun 06, 2016	21.01	21.13	20.95	21.10	13,459	+0.25(+1.20%)
Jun 03, 2016	20.55	20.85	20.46	20.85	9,884	+0.41(+2.02%)
Jun 02, 2016	20.15	20.44	20.15	20.44	4,209	+0.12(+0.60%)