Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.04	10.23	9.980	10.17	382,949	+0.17(+1.70%)
Jun 29, 2021	9.900	10.11	9.850	10.00	345,699	+0.12(+1.21%)
Jun 28, 2021	9.980	10.11	9.705	9.880	427,308	-0.10(-1.00%)
Jun 25, 2021	9.950	10.19	9.860	9.980	3,716,102	+0.05(+0.50%)
Jun 24, 2021	9.790	9.970	9.750	9.930	458,520	-0.06(-0.60%)
Jun 23, 2021	9.830	10.00	9.770	9.990	480,426	+0.16(+1.63%)
Jun 22, 2021	10.02	10.02	9.700	9.830	414,189	-0.09(-0.91%)
Jun 21, 2021	9.570	10.07	9.500	9.920	527,463	+0.47(+4.97%)
Jun 18, 2021	9.870	9.915	9.410	9.450	1,038,317	-0.45(-4.55%)
Jun 17, 2021	10.06	10.20	9.860	9.900	438,217	-0.16(-1.59%)
Jun 16, 2021	9.890	10.23	9.890	10.06	501,897	-0.01(-0.10%)
Jun 15, 2021	10.21	10.31	9.940	10.07	619,987	-0.13(-1.27%)
Jun 14, 2021	10.17	10.37	10.10	10.20	405,527	+0.10(+0.99%)
Jun 11, 2021	10.06	10.12	9.920	10.10	340,991	+0.03(+0.30%)
Jun 10, 2021	10.16	10.27	10.02	10.07	407,681	-0.05(-0.49%)
Jun 09, 2021	9.740	10.17	9.740	10.12	832,697	+0.43(+4.44%)
Jun 08, 2021	9.450	9.760	9.440	9.690	445,966	+0.11(+1.15%)
Jun 07, 2021	9.530	9.680	9.460	9.580	389,399	-0.07(-0.73%)
Jun 04, 2021	9.590	9.670	9.460	9.650	277,921	+0.13(+1.37%)
Jun 03, 2021	9.390	9.680	9.390	9.520	508,563	-0.29(-2.96%)
Jun 02, 2021	9.960	9.960	9.719	9.810	444,669	-0.14(-1.41%)