Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.830	8.330	7.630	8.080	387,852	+0.29(+3.72%)
Jun 29, 2020	7.590	7.810	7.420	7.790	242,229	+0.29(+3.87%)
Jun 26, 2020	7.740	7.740	7.230	7.500	673,300	-0.23(-2.98%)
Jun 25, 2020	7.460	7.770	7.450	7.730	195,560	+0.21(+2.79%)
Jun 24, 2020	7.890	7.930	7.140	7.520	370,556	-0.60(-7.39%)
Jun 23, 2020	8.070	8.240	7.960	8.120	302,986	+0.22(+2.78%)
Jun 22, 2020	8.000	8.040	7.730	7.900	325,069	-0.08(-1.00%)
Jun 19, 2020	8.070	8.360	7.830	7.980	1,042,300	-0.03(-0.37%)
Jun 18, 2020	7.890	8.350	7.770	8.010	222,557	-0.20(-2.44%)
Jun 17, 2020	8.900	8.930	8.180	8.210	263,635	-0.71(-7.96%)
Jun 16, 2020	9.120	9.260	8.797	8.920	263,421	+0.08(+0.90%)
Jun 15, 2020	8.200	9.000	8.080	8.840	302,564	+0.44(+5.24%)
Jun 12, 2020	8.300	8.500	7.860	8.400	257,900	+0.32(+3.96%)
Jun 11, 2020	7.980	8.260	7.250	8.080	523,726	-0.70(-7.97%)
Jun 10, 2020	9.020	9.140	8.470	8.780	230,157	-0.17(-1.90%)
Jun 09, 2020	8.020	9.130	8.020	8.950	417,693	-0.24(-2.61%)
Jun 08, 2020	8.570	9.350	8.490	9.190	403,795	+0.87(+10.46%)
Jun 05, 2020	8.220	8.720	7.760	8.320	472,800	+0.86(+11.53%)
Jun 04, 2020	7.940	8.020	7.310	7.460	330,883	-0.43(-5.45%)
Jun 03, 2020	7.220	8.050	7.190	7.890	416,576	+0.87(+12.39%)
Jun 02, 2020	6.930	7.290	6.910	7.020	230,658	+0.16(+2.33%)