Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.930	8.750	8.920	252,061	+0.04(+0.45%)
Jun 28, 2018	8.800	8.880	8.800	8.880	104,080	+0.07(+0.79%)
Jun 27, 2018	8.850	8.850	8.750	8.810	93,847	-0.03(-0.34%)
Jun 26, 2018	8.880	8.930	8.791	8.840	80,983	-0.08(-0.90%)
Jun 25, 2018	8.920	8.940	8.790	8.920	123,359	-0.04(-0.45%)
Jun 22, 2018	8.960	9.080	8.760	8.960	382,102	-0.17(-1.86%)
Jun 21, 2018	9.080	9.190	8.930	9.130	231,520	+0.03(+0.33%)
Jun 20, 2018	9.040	9.130	9.010	9.100	115,255	+0.06(+0.66%)
Jun 19, 2018	9.060	9.140	9.010	9.040	116,832	-0.08(-0.88%)
Jun 18, 2018	9.100	9.120	8.870	9.120	148,147	+0.01(+0.11%)
Jun 15, 2018		9.080	9.070	9.110	198,505	+0.03(+0.33%)
Jun 14, 2018	9.000	9.100	8.960	9.080	83,327	+0.08(+0.89%)
Jun 13, 2018	9.140	9.170	8.900	9.000	152,067	-0.14(-1.53%)
Jun 12, 2018	9.030	9.220	9.020	9.140	171,835	+0.07(+0.77%)
Jun 11, 2018	9.040	9.110	9.010	9.070	107,501	+0.03(+0.33%)
Jun 08, 2018	8.910	9.230	8.910	9.040	137,839	+0.08(+0.89%)
Jun 07, 2018	8.840	8.990	8.830	8.960	67,730	+0.06(+0.67%)
Jun 06, 2018			8.780	8.900	109,774	-0.06(-0.67%)
Jun 05, 2018	8.970	9.040	8.830	8.960	105,855	-0.01(-0.11%)
Jun 04, 2018	8.960	9.050	8.940	8.970	146,910	+0.01(+0.11%)