Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.12	13.12	12.88	12.89	74,055	-0.19(-1.45%)
Jun 29, 2017	13.12	13.12	12.83	13.08	130,152	-0.04(-0.30%)
Jun 28, 2017	13.08	13.20	13.02	13.12	80,250	+0.07(+0.54%)
Jun 27, 2017	13.19	13.25	12.96	13.05	149,676	-0.18(-1.36%)
Jun 26, 2017	13.14	13.26	12.93	13.23	186,217	+0.15(+1.15%)
Jun 23, 2017	12.90	13.09	12.85	13.08	252,340	+0.16(+1.24%)
Jun 22, 2017	12.85	13.02	12.78	12.92	106,939	+0.00(+0.00%)
Jun 21, 2017	12.97	13.13	12.84	12.92	145,243	-0.11(-0.84%)
Jun 20, 2017	13.11	13.17	12.95	13.03	168,716	-0.11(-0.84%)
Jun 19, 2017	13.12	13.17	13.05	13.14	101,263	+0.02(+0.15%)
Jun 16, 2017	12.80	13.17	12.78	13.12	299,962	+0.20(+1.55%)
Jun 15, 2017	12.79	12.94	12.78	12.92	92,344	+0.10(+0.78%)
Jun 14, 2017	12.91	12.91	12.76	12.82	97,075	-0.07(-0.54%)
Jun 13, 2017	12.94	12.94	12.75	12.89	80,604	+0.00(+0.00%)
Jun 12, 2017	12.84	12.96	12.80	12.89	142,623	+0.09(+0.70%)
Jun 09, 2017	12.67	12.80	12.65	12.80	138,542	+0.12(+0.95%)
Jun 08, 2017	12.74	12.74	12.58	12.68	108,037	-0.06(-0.47%)
Jun 07, 2017	12.68	12.80	12.66	12.74	80,917	+0.05(+0.39%)
Jun 06, 2017	12.75	12.78	12.62	12.69	99,738	-0.09(-0.70%)
Jun 05, 2017	12.74	12.78	12.60	12.78	154,784	+0.04(+0.31%)
Jun 02, 2017	12.61	12.93	12.57	12.74	296,990	+0.14(+1.11%)