Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	33.55	33.75	33.51	33.71	31,040	+0.05(+0.16%)
Jun 07, 2024	33.60	33.71	33.52	33.66	294,404	-0.06(-0.19%)
Jun 06, 2024	33.62	33.76	33.62	33.72	28,473	+0.11(+0.32%)
Jun 05, 2024	33.50	33.63	33.48	33.61	60,129	+0.32(+0.97%)
Jun 04, 2024	33.40	33.41	33.19	33.29	35,663	-0.15(-0.45%)