Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.08	26.18	26.06	26.10	3,168,403	+0.23(+0.91%)
Jun 29, 2023	25.84	25.91	25.81	25.87	1,698,440	-0.20(-0.75%)
Jun 28, 2023	25.94	26.06	25.91	26.06	2,739,508	-0.13(-0.48%)
Jun 27, 2023	26.20	26.26	26.12	26.19	3,064,898	+0.34(+1.32%)
Jun 26, 2023	25.90	25.94	25.81	25.85	1,471,800	-0.19(-0.71%)
Jun 23, 2023	26.10	26.10	25.94	26.03	2,878,821	-0.27(-1.04%)
Jun 22, 2023	26.27	26.36	26.26	26.31	1,534,365	-0.13(-0.48%)
Jun 21, 2023	26.38	26.45	26.36	26.43	3,413,332	-0.25(-0.95%)
Jun 20, 2023	26.75	26.81	26.63	26.69	5,572,487	-0.54(-1.97%)
Jun 16, 2023	27.27	27.27	27.15	27.22	4,765,305	+0.02(+0.07%)