Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.32	27.47	27.30	27.38	19,610	+0.18(+0.68%)
Jun 29, 2017	27.51	27.51	27.10	27.20	21,002	-0.28(-1.02%)
Jun 28, 2017	27.35	27.52	27.35	27.48	22,796	+0.32(+1.20%)
Jun 27, 2017	27.32	27.42	27.16	27.16	21,619	-0.16(-0.58%)
Jun 26, 2017	27.33	27.35	27.20	27.31	22,401	+0.06(+0.23%)
Jun 23, 2017	27.22	27.34	27.10	27.25	29,480	+0.10(+0.35%)
Jun 22, 2017	27.08	27.20	27.00	27.16	27,078	+0.08(+0.29%)
Jun 21, 2017	27.34	27.38	27.03	27.08	26,182	-0.25(-0.93%)
Jun 20, 2017	27.39	27.42	27.32	27.33	17,531	-0.16(-0.57%)
Jun 19, 2017	27.38	27.51	27.38	27.49	21,962	+0.24(+0.87%)
Jun 16, 2017	27.17	27.25	27.07	27.25	31,444	+0.08(+0.31%)
Jun 15, 2017	27.26	27.28	27.05	27.17	30,595	-0.24(-0.86%)
Jun 14, 2017	27.81	27.81	27.37	27.40	35,648	-0.35(-1.26%)
Jun 13, 2017	27.49	27.75	27.46	27.75	80,103	+0.33(+1.21%)
Jun 12, 2017	27.52	27.61	27.37	27.42	54,480	-0.11(-0.41%)
Jun 09, 2017	27.27	27.55	27.27	27.53	27,854	+0.31(+1.12%)
Jun 08, 2017	27.00	27.25	27.00	27.23	27,652	+0.14(+0.53%)
Jun 07, 2017	27.15	27.16	27.00	27.09	34,402	+0.03(+0.11%)
Jun 06, 2017	27.01	27.12	26.96	27.05	19,012	-0.03(-0.10%)
Jun 05, 2017	27.16	27.19	27.05	27.08	130,269	-0.08(-0.29%)
Jun 02, 2017	27.14	27.25	27.07	27.16	68,159	+0.09(+0.32%)