Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.42	27.57	27.41	27.49	19,537	+0.18(+0.68%)
Jun 29, 2017	27.62	27.62	27.20	27.30	20,923	-0.28(-1.02%)
Jun 28, 2017	27.45	27.62	27.45	27.58	22,710	+0.33(+1.20%)
Jun 27, 2017	27.42	27.52	27.26	27.26	21,538	-0.16(-0.58%)
Jun 26, 2017	27.43	27.45	27.30	27.42	22,317	+0.06(+0.23%)
Jun 23, 2017	27.32	27.44	27.20	27.35	29,370	+0.10(+0.36%)
Jun 22, 2017	27.18	27.30	27.10	27.26	26,977	+0.08(+0.29%)
Jun 21, 2017	27.44	27.49	27.13	27.18	26,084	-0.26(-0.93%)
Jun 20, 2017	27.49	27.52	27.42	27.43	17,466	-0.16(-0.57%)
Jun 19, 2017	27.49	27.61	27.49	27.59	21,880	+0.24(+0.87%)
Jun 16, 2017	27.27	27.35	27.17	27.35	31,326	+0.08(+0.31%)
Jun 15, 2017	27.37	27.38	27.15	27.27	30,480	-0.24(-0.86%)
Jun 14, 2017	27.91	27.91	27.47	27.51	35,515	-0.35(-1.26%)
Jun 13, 2017	27.59	27.86	27.56	27.86	79,805	+0.33(+1.21%)
Jun 12, 2017	27.62	27.72	27.47	27.52	54,276	-0.11(-0.41%)
Jun 09, 2017	27.38	27.65	27.38	27.64	27,750	+0.31(+1.12%)
Jun 08, 2017	27.10	27.36	27.10	27.33	27,549	+0.14(+0.53%)
Jun 07, 2017	27.25	27.26	27.10	27.19	34,274	+0.03(+0.11%)
Jun 06, 2017	27.11	27.23	27.06	27.16	18,941	-0.03(-0.10%)
Jun 05, 2017	27.26	27.30	27.15	27.18	129,783	-0.08(-0.29%)
Jun 02, 2017	27.24	27.35	27.17	27.26	67,904	+0.09(+0.32%)