Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.37	22.68	22.30	22.68	78,226	+0.38(+1.71%)
Jun 29, 2016	22.18	22.36	22.15	22.29	211,813	+0.42(+1.90%)
Jun 28, 2016	21.91	22.01	21.68	21.88	44,968	+0.21(+0.96%)
Jun 27, 2016	22.29	22.29	21.58	21.67	62,887	-0.81(-3.62%)
Jun 24, 2016	23.04	23.04	22.42	22.48	254,863	-1.02(-4.34%)
Jun 23, 2016	23.35	23.51	23.35	23.51	12,997	+0.39(+1.68%)
Jun 22, 2016	23.20	23.25	23.12	23.12	22,430	-0.03(-0.15%)
Jun 21, 2016	23.25	23.25	23.11	23.15	18,219	-0.07(-0.30%)
Jun 20, 2016	23.35	23.46	23.22	23.22	18,360	+0.16(+0.71%)
Jun 17, 2016	23.00	23.12	22.89	23.06	18,613	+0.11(+0.49%)
Jun 16, 2016	22.98	22.99	22.64	22.94	42,156	+0.03(+0.15%)
Jun 15, 2016	22.94	23.04	22.91	22.91	17,489	+0.12(+0.53%)
Jun 14, 2016	22.94	22.97	22.67	22.79	19,797	-0.20(-0.86%)
Jun 13, 2016	23.29	23.29	22.97	22.99	37,568	-0.30(-1.29%)
Jun 10, 2016	23.27	23.35	23.20	23.29	13,322	-0.12(-0.52%)
Jun 09, 2016	23.45	23.55	23.30	23.41	209,112	-0.16(-0.69%)
Jun 08, 2016	23.53	23.65	23.48	23.57	107,874	+0.15(+0.66%)
Jun 07, 2016	23.37	23.48	23.37	23.42	24,208	+0.08(+0.33%)
Jun 06, 2016	23.17	23.37	23.17	23.34	18,546	+0.22(+0.93%)
Jun 03, 2016	22.97	23.14	22.97	23.12	27,123	+0.16(+0.71%)
Jun 02, 2016	22.76	22.96	22.71	22.96	14,323	+0.09(+0.41%)