Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.39	10.78	10.39	10.68	72,228	+0.32(+3.09%)
Jun 29, 2021	10.46	10.58	10.36	10.36	51,193	-0.10(-0.99%)
Jun 28, 2021	10.79	10.97	10.26	10.46	87,643	-0.23(-2.11%)
Jun 25, 2021	10.76	10.98	10.54	10.69	1,493,844	-0.10(-0.96%)
Jun 24, 2021	10.67	10.91	10.35	10.79	123,577	+0.16(+1.46%)
Jun 23, 2021	10.93	10.99	10.48	10.64	104,496	-0.18(-1.68%)
Jun 22, 2021	10.99	11.02	10.77	10.82	84,092	-0.18(-1.65%)
Jun 21, 2021	10.78	11.09	10.74	11.00	116,891	+0.32(+3.00%)
Jun 18, 2021	10.93	11.08	10.63	10.68	128,106	-0.45(-4.04%)
Jun 17, 2021	11.38	11.38	11.04	11.13	82,272	-0.21(-1.83%)
Jun 16, 2021	11.01	11.38	10.75	11.34	126,684	+0.75(+7.11%)
Jun 15, 2021	10.43	10.73	10.34	10.59	72,708	+0.11(+1.07%)
Jun 14, 2021	10.55	10.98	10.34	10.47	82,066	-0.06(-0.58%)
Jun 11, 2021	10.53	10.63	10.40	10.53	51,184	+0.03(+0.33%)
Jun 10, 2021	10.50	10.62	10.24	10.50	86,285	-0.06(-0.57%)
Jun 09, 2021	10.63	10.69	10.42	10.56	52,658	-0.07(-0.65%)
Jun 08, 2021	10.67	10.78	10.58	10.63	88,156	-0.10(-0.97%)
Jun 07, 2021	10.68	10.82	10.64	10.73	40,290	+0.07(+0.65%)
Jun 04, 2021	10.68	10.72	10.56	10.66	45,469	+0.01(+0.08%)
Jun 03, 2021	10.42	10.75	10.40	10.65	61,066	+0.04(+0.41%)
Jun 02, 2021	10.64	10.78	10.40	10.61	60,616	+0.01(+0.08%)