Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.60	14.80	14.20	14.32	35,883	-0.19(-1.31%)
Jun 29, 2017	14.71	14.72	14.45	14.51	36,687	-0.20(-1.35%)
Jun 28, 2017	14.81	14.81	14.59	14.71	37,203	+0.04(+0.28%)
Jun 27, 2017	15.14	15.20	14.59	14.67	70,092	-0.59(-3.84%)
Jun 26, 2017	15.05	15.53	15.01	15.26	98,319	+0.36(+2.43%)
Jun 23, 2017	15.01	15.07	14.39	14.89	736,757	-0.02(-0.17%)
Jun 22, 2017	14.80	15.07	14.80	14.92	44,659	+0.12(+0.84%)
Jun 21, 2017	15.12	15.21	14.79	14.79	42,645	-0.21(-1.37%)
Jun 20, 2017	15.04	15.21	14.80	15.00	38,587	-0.14(-0.93%)
Jun 19, 2017	14.95	15.25	14.85	15.14	38,869	+0.33(+2.23%)
Jun 16, 2017	14.88	15.17	14.81	14.81	44,219	-0.10(-0.66%)
Jun 15, 2017	14.79	14.92	14.70	14.91	33,647	+0.08(+0.56%)
Jun 14, 2017	14.74	14.83	14.71	14.83	40,861	+0.12(+0.84%)
Jun 13, 2017	14.58	14.92	14.56	14.70	66,732	+0.12(+0.85%)
Jun 12, 2017	13.94	14.60	13.84	14.58	68,609	+0.67(+4.83%)
Jun 09, 2017	13.87	14.01	13.77	13.91	15,982	+0.16(+1.17%)
Jun 08, 2017	13.62	14.04	13.62	13.75	15,447	-0.07(-0.48%)
Jun 07, 2017	13.72	13.81	13.60	13.81	4,843	+0.03(+0.24%)
Jun 06, 2017	14.08	14.08	13.60	13.78	19,693	-0.27(-1.94%)
Jun 05, 2017	14.16	14.16	13.94	14.05	16,368	+0.02(+0.18%)
Jun 02, 2017	13.74	14.08	13.68	14.03	36,976	+0.49(+3.59%)