SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.89	33.89	33.88	33.89	1,753	-0.07(-0.20%)
Jun 29, 2016	33.91	33.96	33.89	33.96	1,118	+0.08(+0.25%)
Jun 28, 2016	33.87	33.93	33.87	33.87	3,010	-0.08(-0.25%)
Jun 27, 2016	33.87	33.97	33.87	33.96	15,245	+0.05(+0.15%)
Jun 24, 2016	33.88	33.93	33.88	33.90	3,423	+0.02(+0.05%)
Jun 23, 2016	33.91	33.95	33.88	33.89	2,352	-0.02(-0.05%)
Jun 22, 2016	33.91	33.92	33.88	33.90	4,107	-0.03(-0.07%)
Jun 21, 2016	33.91	33.93	33.91	33.93	1,394	-0.02(-0.05%)
Jun 20, 2016	33.97	33.97	33.92	33.95	2,067	+0.06(+0.18%)
Jun 17, 2016	33.88	33.88	33.88	33.88	641	+0.01(+0.04%)
Jun 16, 2016	33.95	33.96	33.87	33.87	6,736	-0.06(-0.18%)
Jun 15, 2016	33.93	33.93	33.93	33.93	144	+0.03(+0.09%)
Jun 14, 2016	33.94	33.94	33.90	33.90	1,143	-0.07(-0.21%)
Jun 13, 2016	33.96	33.97	33.85	33.97	680	-0.01(-0.02%)
Jun 10, 2016	33.85	33.98	33.85	33.98	686	+0.05(+0.15%)
Jun 09, 2016	33.85	33.93	33.85	33.93	2,944	-0.04(-0.12%)
Jun 08, 2016	33.99	33.99	33.88	33.97	2,496	+0.12(+0.35%)
Jun 07, 2016	33.90	33.95	33.85	33.85	5,871	+0.01(+0.02%)
Jun 06, 2016	33.87	33.91	33.85	33.85	2,396	-0.05(-0.15%)
Jun 03, 2016	33.90	33.90	33.86	33.90	4,806	+0.00(+0.00%)
Jun 02, 2016	33.90	33.90	33.90	33.90	389	+0.04(+0.13%)