Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.06	46.42	45.73	45.86	493,450	+0.12(+0.26%)
Jun 29, 2023	45.23	45.83	45.03	45.75	356,329	+0.60(+1.32%)
Jun 28, 2023	44.51	45.16	44.11	45.15	666,732	+0.92(+2.08%)
Jun 27, 2023	43.62	44.33	43.60	44.23	446,226	+0.73(+1.67%)
Jun 26, 2023	43.45	44.20	43.45	43.50	390,111	-0.03(-0.07%)
Jun 23, 2023	43.33	44.11	43.33	43.53	1,156,150	-0.31(-0.72%)
Jun 22, 2023	43.86	44.05	43.57	43.85	395,834	-0.01(-0.02%)
Jun 21, 2023	44.05	44.21	43.79	43.86	395,294	-0.40(-0.91%)
Jun 20, 2023	44.29	44.48	43.97	44.26	375,870	-0.01(-0.02%)
Jun 16, 2023	45.01	45.11	44.03	44.27	1,244,148	-0.33(-0.75%)
Jun 15, 2023	44.00	44.62	43.93	44.60	461,112	+0.40(+0.91%)
Jun 14, 2023	44.85	45.16	44.00	44.20	567,889	-0.76(-1.70%)
Jun 13, 2023	44.87	45.88	44.74	44.96	483,963	-0.45(-0.99%)
Jun 12, 2023	45.48	45.86	45.32	45.41	425,160	-0.25(-0.56%)
Jun 09, 2023	45.65	45.89	45.43	45.67	277,489	-0.12(-0.26%)
Jun 08, 2023	46.17	46.35	45.67	45.79	377,031	-0.54(-1.16%)
Jun 07, 2023	45.69	46.53	45.64	46.32	542,301	+0.93(+2.05%)
Jun 06, 2023	44.21	45.53	44.03	45.39	460,209	+1.27(+2.89%)
Jun 05, 2023	44.62	44.68	43.62	44.12	438,872	-1.14(-2.51%)
Jun 02, 2023	44.59	45.53	44.58	45.26	398,289	+1.19(+2.69%)