CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.199	2.224	2.140	2.156	8,390,509	-0.02(-0.97%)
Jun 29, 2006	2.048	2.183	2.048	2.177	2,529,788	+0.15(+7.62%)
Jun 28, 2006	2.053	2.072	2.009	2.023	2,841,381	-0.02(-0.96%)
Jun 27, 2006	2.127	2.127	2.041	2.042	2,517,880	-0.07(-3.50%)
Jun 26, 2006	2.151	2.151	2.115	2.116	1,579,133	-0.02(-0.92%)
Jun 23, 2006	2.051	2.143	2.023	2.136	2,578,743	+0.08(+4.05%)
Jun 22, 2006	2.101	2.101	2.038	2.053	3,279,331	-0.05(-2.30%)
Jun 21, 2006	2.069	2.125	2.063	2.101	1,945,634	+0.03(+1.24%)
Jun 20, 2006	2.078	2.081	2.036	2.075	4,171,107	-0.02(-0.72%)
Jun 19, 2006	2.159	2.159	2.080	2.091	1,784,876	-0.06(-3.02%)
Jun 16, 2006	2.175	2.183	2.139	2.156	5,536,558	-0.02(-0.83%)
Jun 15, 2006	2.156	2.213	2.142	2.174	5,973,846	+0.04(+1.84%)
Jun 14, 2006	2.024	2.143	2.024	2.134	5,382,416	+0.09(+4.59%)
Jun 13, 2006	2.124	2.139	1.998	2.041	9,857,178	-0.10(-4.80%)
Jun 12, 2006	2.249	2.249	2.137	2.143	3,555,199	-0.11(-4.96%)
Jun 09, 2006	2.316	2.317	2.239	2.255	3,688,172	-0.06(-2.61%)
Jun 08, 2006	2.358	2.358	2.269	2.316	3,444,719	-0.06(-2.42%)
Jun 07, 2006	2.372	2.414	2.311	2.373	2,741,486	-0.00(-0.13%)
Jun 06, 2006	2.419	2.456	2.352	2.376	2,479,510	-0.04(-1.75%)
Jun 05, 2006	2.467	2.467	2.419	2.419	2,297,582	-0.06(-2.44%)
Jun 02, 2006	2.539	2.549	2.461	2.479	2,693,854	-0.04(-1.62%)