Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.96	26.06	25.96	26.02	128,396	+0.14(+0.56%)
Jun 27, 2019	25.86	25.91	25.85	25.87	62,636	+0.04(+0.14%)
Jun 26, 2019	25.91	25.91	25.84	25.84	98,730	+0.03(+0.10%)
Jun 25, 2019	25.94	25.94	25.80	25.81	226,090	-0.08(-0.30%)
Jun 24, 2019	25.98	25.99	25.89	25.89	133,566	+0.02(+0.07%)
Jun 21, 2019	25.97	26.01	25.87	25.87	149,659	-0.19(-0.74%)
Jun 20, 2019	26.15	26.15	26.01	26.07	239,817	+0.05(+0.20%)
Jun 19, 2019	26.01	26.03	25.94	26.01	306,792	+0.00(+0.00%)
Jun 18, 2019	25.89	26.03	25.89	26.01	329,650	+0.44(+1.71%)
Jun 17, 2019	25.56	25.64	25.53	25.58	49,425	-0.04(-0.14%)
Jun 14, 2019	25.56	25.61	25.50	25.61	162,225	-0.04(-0.17%)
Jun 13, 2019	25.68	25.72	25.62	25.66	99,980	+0.04(+0.17%)
Jun 12, 2019	25.61	25.68	25.61	25.61	404,215	-0.06(-0.24%)
Jun 11, 2019	25.80	25.80	25.62	25.67	362,292	+0.14(+0.55%)
Jun 10, 2019	25.52	25.62	25.52	25.53	283,113	+0.08(+0.31%)
Jun 07, 2019	25.40	25.51	25.40	25.45	158,684	+0.23(+0.90%)
Jun 06, 2019	25.26	25.28	25.12	25.23	335,255	+0.04(+0.14%)
Jun 05, 2019	25.19	25.20	25.08	25.19	1,697,386	+0.09(+0.35%)
Jun 04, 2019	25.10	25.11	25.02	25.10	477,341	+0.28(+1.13%)